Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 120.5 | 124.0 | 119.5 | 122.0 | 5.39 Million |
| 15 May, 2023 | 122.5 | 125.0 | 117.0 | 120.0 | 7.41 Million |
| 12 May, 2023 | 118.0 | 124.0 | 116.0 | 124.0 | 9.17 Million |
| 11 May, 2023 | 118.5 | 120.5 | 115.0 | 116.0 | 6.98 Million |
| 10 May, 2023 | 122.5 | 124.5 | 118.5 | 119.5 | 12.14 Million |
| 09 May, 2023 | 119.0 | 122.0 | 116.0 | 120.0 | 7.03 Million |
| 08 May, 2023 | 118.5 | 121.0 | 115.0 | 119.0 | 8.01 Million |
| 05 May, 2023 | 111.0 | 121.0 | 110.5 | 117.0 | 20.44 Million |
| 04 May, 2023 | 108.0 | 114.0 | 107.0 | 111.0 | 8.62 Million |
| 03 May, 2023 | 111.5 | 112.0 | 107.0 | 107.5 | 5.5 Million |
3483
3484
3489
3465
3466
3467