Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 104.0 106.0 101.5 102.5 4.56 Million
14 Apr, 2023 103.5 109.5 103.0 103.5 11.96 Million
13 Apr, 2023 99.2 104.5 98.5 100.0 10.37 Million
12 Apr, 2023 97.8 99.5 97.0 98.3 3.64 Million
11 Apr, 2023 96.5 97.9 95.2 97.8 3.89 Million
10 Apr, 2023 100.5 101.0 96.1 96.5 9.89 Million
07 Apr, 2023 97.4 102.5 95.0 102.0 7.87 Million
06 Apr, 2023 95.5 98.8 95.3 97.4 7.24 Million
31 Mar, 2023 93.0 97.0 93.0 95.3 10.3 Million
30 Mar, 2023 92.4 94.5 89.9 92.4 6.9 Million