Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 85.3 85.5 83.8 84.1 1.15 Million
14 Mar, 2023 83.8 84.7 82.9 83.7 1.06 Million
13 Mar, 2023 84.0 84.8 81.5 83.7 2.11 Million
10 Mar, 2023 87.4 87.7 85.0 85.0 2.39 Million
09 Mar, 2023 90.0 90.0 87.0 87.3 2.92 Million
08 Mar, 2023 90.0 90.8 87.5 89.1 3.92 Million
07 Mar, 2023 91.5 95.8 90.0 90.0 13.92 Million
06 Mar, 2023 89.8 92.6 89.3 90.5 9.66 Million
03 Mar, 2023 86.0 88.9 85.6 88.2 5.06 Million
02 Mar, 2023 85.2 85.9 84.7 84.9 1.04 Million