Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 86.0 86.1 84.1 84.7 2.14 Million
24 Feb, 2023 88.5 88.9 85.9 85.9 2.13 Million
23 Feb, 2023 87.9 89.3 87.5 87.8 2.76 Million
22 Feb, 2023 87.2 87.7 85.9 86.8 2.39 Million
21 Feb, 2023 89.2 90.0 87.5 87.8 2.81 Million
20 Feb, 2023 89.8 90.8 88.5 88.5 4.67 Million
17 Feb, 2023 87.0 89.1 86.8 88.8 3.62 Million
16 Feb, 2023 86.5 87.6 86.0 87.6 3.63 Million
15 Feb, 2023 85.3 86.5 84.7 86.5 4.07 Million
14 Feb, 2023 85.0 90.8 84.0 85.3 17.38 Million