Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 79.8 81.4 79.5 80.2 1.94 Million
17 Jan, 2023 78.5 80.0 78.0 79.5 1.6 Million
16 Jan, 2023 78.1 79.3 77.5 78.3 2.35 Million
13 Jan, 2023 80.0 81.2 77.3 77.3 4.45 Million
12 Jan, 2023 80.6 82.0 79.6 80.0 2.89 Million
11 Jan, 2023 83.0 83.5 79.0 81.2 7.12 Million
10 Jan, 2023 86.0 88.5 84.5 84.8 7.71 Million
09 Jan, 2023 86.8 87.5 84.1 85.3 4.96 Million
06 Jan, 2023 87.4 89.4 85.8 86.6 6.83 Million
05 Jan, 2023 84.1 90.0 83.7 88.2 17.24 Million