Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 84.3 85.8 82.6 83.0 4.75 Million
03 Jan, 2023 81.2 86.6 80.6 85.0 13.59 Million
30 Dec, 2022 80.7 84.3 79.6 81.4 8.59 Million
29 Dec, 2022 82.0 82.2 77.6 80.3 7.29 Million
28 Dec, 2022 86.6 87.6 81.8 83.0 22.76 Million
27 Dec, 2022 79.0 85.8 77.2 85.8 14.04 Million
26 Dec, 2022 77.5 81.1 76.9 78.0 13.51 Million
23 Dec, 2022 69.8 75.1 69.4 75.1 7.37 Million
22 Dec, 2022 69.3 69.5 67.4 68.3 1.05 Million
21 Dec, 2022 67.5 68.8 67.5 68.5 759.15 Thousand