Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 71.2 71.2 66.9 66.9 1.75 Million
19 Dec, 2022 69.9 71.2 68.8 70.3 885.09 Thousand
16 Dec, 2022 71.0 71.4 68.9 69.9 1.82 Million
15 Dec, 2022 71.7 73.0 70.7 72.0 2.79 Million
14 Dec, 2022 67.6 71.7 66.8 71.7 6.13 Million
13 Dec, 2022 64.3 67.2 64.2 66.2 1.99 Million
12 Dec, 2022 63.1 65.4 62.7 64.6 1.55 Million
09 Dec, 2022 62.4 63.4 61.4 62.4 620.75 Thousand
08 Dec, 2022 61.0 62.5 60.3 62.5 665.98 Thousand
07 Dec, 2022 61.4 61.7 60.0 61.1 552.58 Thousand