Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 102.0 106.0 102.0 104.5 1.58 Million
12 Jul, 2023 101.0 103.0 100.0 101.5 869 Thousand
11 Jul, 2023 96.3 102.5 96.3 100.0 2.47 Million
10 Jul, 2023 106.0 106.5 100.0 104.5 2.87 Million
07 Jul, 2023 106.5 107.5 104.0 105.5 1.05 Million
06 Jul, 2023 109.0 110.0 106.0 107.0 1.6 Million
05 Jul, 2023 110.5 112.0 109.5 109.5 810 Thousand
04 Jul, 2023 113.0 114.0 109.5 110.5 2.47 Million
03 Jul, 2023 108.0 112.5 106.5 111.0 2.63 Million
30 Jun, 2023 105.0 108.0 104.0 107.5 1.67 Million