Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 99.0 | 99.5 | 96.0 | 97.8 | 1.49 Million |
| 09 Aug, 2023 | 96.0 | 97.7 | 96.0 | 96.9 | 469 Thousand |
| 08 Aug, 2023 | 99.3 | 99.6 | 97.5 | 97.6 | 623 Thousand |
| 07 Aug, 2023 | 98.5 | 99.0 | 97.8 | 98.8 | 533 Thousand |
| 04 Aug, 2023 | 96.0 | 98.7 | 95.0 | 97.8 | 939 Thousand |
| 03 Aug, 2023 | 95.4 | 95.4 | 95.4 | 95.4 | - |
| 02 Aug, 2023 | 99.0 | 99.7 | 95.0 | 95.4 | 1.65 Million |
| 01 Aug, 2023 | 103.5 | 103.5 | 98.5 | 99.8 | 2.32 Million |
| 31 Jul, 2023 | 101.5 | 109.0 | 101.5 | 104.0 | 3.07 Million |
| 28 Jul, 2023 | 98.3 | 100.5 | 97.8 | 99.8 | 900 Thousand |
3483
3484
3489
3465
3466
3467