Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 99.1 99.1 96.7 98.1 676 Thousand
20 Sep, 2023 98.7 100.5 98.6 99.1 588 Thousand
19 Sep, 2023 99.8 100.0 98.5 98.6 739 Thousand
18 Sep, 2023 99.9 100.5 98.6 99.5 534 Thousand
15 Sep, 2023 103.5 103.5 99.5 99.7 1.63 Million
14 Sep, 2023 103.0 103.5 102.0 103.0 826 Thousand
13 Sep, 2023 102.5 103.0 101.0 102.0 401 Thousand
12 Sep, 2023 102.0 103.0 101.0 102.5 581 Thousand
11 Sep, 2023 105.0 105.5 100.0 101.0 1.61 Million
08 Sep, 2023 105.0 107.0 103.5 106.0 1.58 Million