Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 118.5 119.5 116.5 117.0 1.13 Million
30 Jan, 2024 119.0 119.5 117.5 119.0 808 Thousand
29 Jan, 2024 119.0 120.0 117.5 119.0 836 Thousand
26 Jan, 2024 120.0 120.0 117.5 119.0 1.15 Million
25 Jan, 2024 122.5 123.5 119.5 120.0 2.79 Million
24 Jan, 2024 120.5 122.5 119.0 120.5 2.35 Million
23 Jan, 2024 121.5 122.0 117.5 119.0 1.38 Million
22 Jan, 2024 117.0 121.0 116.5 120.0 2.23 Million
19 Jan, 2024 115.0 117.0 113.5 117.0 988 Thousand
18 Jan, 2024 116.0 117.0 113.0 113.0 1.01 Million