Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 97.4 | 98.6 | 96.6 | 98.3 | 648 Thousand |
| 15 Nov, 2023 | 98.7 | 98.9 | 96.4 | 96.6 | 771 Thousand |
| 14 Nov, 2023 | 96.9 | 97.7 | 96.2 | 97.4 | 239 Thousand |
| 13 Nov, 2023 | 97.0 | 97.3 | 96.5 | 97.0 | 173 Thousand |
| 10 Nov, 2023 | 95.3 | 97.6 | 95.2 | 96.5 | 301 Thousand |
| 09 Nov, 2023 | 95.5 | 96.5 | 95.3 | 95.8 | 414 Thousand |
| 08 Nov, 2023 | 98.1 | 98.5 | 97.5 | 97.9 | 259 Thousand |
| 07 Nov, 2023 | 97.3 | 98.3 | 96.9 | 97.4 | 313 Thousand |
| 06 Nov, 2023 | 97.0 | 98.3 | 96.8 | 97.0 | 538 Thousand |
| 03 Nov, 2023 | 95.9 | 97.0 | 95.9 | 96.0 | 278 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF