Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 119.0 | 119.5 | 117.5 | 119.0 | 808 Thousand |
| 29 Jan, 2024 | 119.0 | 120.0 | 117.5 | 119.0 | 836 Thousand |
| 26 Jan, 2024 | 120.0 | 120.0 | 117.5 | 119.0 | 1.15 Million |
| 25 Jan, 2024 | 122.5 | 123.5 | 119.5 | 120.0 | 2.79 Million |
| 24 Jan, 2024 | 120.5 | 122.5 | 119.0 | 120.5 | 2.35 Million |
| 23 Jan, 2024 | 121.5 | 122.0 | 117.5 | 119.0 | 1.38 Million |
| 22 Jan, 2024 | 117.0 | 121.0 | 116.5 | 120.0 | 2.23 Million |
| 19 Jan, 2024 | 115.0 | 117.0 | 113.5 | 117.0 | 988 Thousand |
| 18 Jan, 2024 | 116.0 | 117.0 | 113.0 | 113.0 | 1.01 Million |
| 17 Jan, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 1.32 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF