Avalue Technology Incorporation (3479.TWO)

TWD 93.3

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 102.0 103.0 101.0 101.0 420 Thousand
28 Nov, 2023 100.5 103.0 100.5 102.5 529 Thousand
27 Nov, 2023 102.5 103.0 100.5 100.5 352 Thousand
24 Nov, 2023 102.5 103.5 100.5 102.0 690 Thousand
23 Nov, 2023 102.0 104.5 100.5 102.5 1.24 Million
22 Nov, 2023 100.5 105.0 100.0 101.5 1.67 Million
21 Nov, 2023 101.0 101.0 99.7 99.7 453 Thousand
20 Nov, 2023 101.0 101.0 99.5 99.8 397 Thousand
17 Nov, 2023 99.0 101.0 98.6 100.5 966 Thousand
16 Nov, 2023 97.4 98.6 96.6 98.3 648 Thousand