Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 103.5 | 104.0 | 102.5 | 102.5 | 295 Thousand |
| 18 Jul, 2024 | 103.0 | 104.0 | 100.0 | 103.5 | 353 Thousand |
| 17 Jul, 2024 | 104.0 | 105.0 | 103.0 | 103.5 | 245 Thousand |
| 16 Jul, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 218 Thousand |
| 15 Jul, 2024 | 104.0 | 105.5 | 102.5 | 105.0 | 501 Thousand |
| 12 Jul, 2024 | 101.0 | 104.0 | 100.5 | 104.0 | 305 Thousand |
| 11 Jul, 2024 | 102.5 | 102.5 | 100.5 | 101.5 | 746 Thousand |
| 10 Jul, 2024 | 104.0 | 104.5 | 101.5 | 102.0 | 768 Thousand |
| 09 Jul, 2024 | 109.0 | 109.5 | 103.5 | 104.0 | 1.82 Million |
| 08 Jul, 2024 | 111.5 | 112.5 | 110.5 | 111.0 | 322 Thousand |
3483
3484
3489
3465
3466
3467