Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 124.0 | 124.5 | 121.5 | 123.0 | 1.37 Million |
| 21 Mar, 2024 | 125.5 | 126.5 | 123.5 | 123.5 | 2.99 Million |
| 20 Mar, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 19 Mar, 2024 | 122.0 | 125.0 | 121.5 | 122.5 | 1.97 Million |
| 18 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 15 Mar, 2024 | 117.0 | 122.0 | 116.5 | 120.5 | 4.73 Million |
| 14 Mar, 2024 | 114.5 | 115.5 | 113.0 | 113.5 | 964 Thousand |
| 13 Mar, 2024 | 117.0 | 117.0 | 113.0 | 113.5 | 844 Thousand |
| 12 Mar, 2024 | 110.0 | 117.0 | 109.5 | 115.5 | 1.5 Million |
| 11 Mar, 2024 | 112.0 | 112.5 | 109.0 | 109.5 | 1.55 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF