Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 243 Thousand |
| 29 Aug, 2024 | 105.0 | 106.0 | 102.0 | 104.5 | 489 Thousand |
| 28 Aug, 2024 | 104.5 | 106.5 | 104.5 | 105.5 | 247 Thousand |
| 27 Aug, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 140 Thousand |
| 26 Aug, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 199 Thousand |
| 23 Aug, 2024 | 102.0 | 104.5 | 102.0 | 104.5 | 126 Thousand |
| 22 Aug, 2024 | 104.0 | 104.5 | 103.0 | 103.0 | 130 Thousand |
| 21 Aug, 2024 | 102.5 | 105.5 | 102.0 | 104.5 | 219 Thousand |
| 20 Aug, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 99 Thousand |
| 19 Aug, 2024 | 101.5 | 105.0 | 101.5 | 103.5 | 161 Thousand |
3483
3484
3489
3465
3466
3467