Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 116.0 | 117.5 | 114.5 | 115.5 | 435 Thousand |
| 23 Apr, 2024 | 116.0 | 116.5 | 112.5 | 114.0 | 564 Thousand |
| 22 Apr, 2024 | 119.0 | 119.0 | 114.5 | 114.5 | 786 Thousand |
| 19 Apr, 2024 | 121.0 | 121.0 | 115.5 | 118.0 | 1 Million |
| 18 Apr, 2024 | 115.0 | 121.0 | 115.0 | 119.0 | 885 Thousand |
| 17 Apr, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 357 Thousand |
| 16 Apr, 2024 | 118.0 | 118.0 | 112.5 | 114.5 | 755 Thousand |
| 15 Apr, 2024 | 118.5 | 119.5 | 118.0 | 118.0 | 740 Thousand |
| 12 Apr, 2024 | 120.0 | 121.5 | 120.0 | 120.0 | 358 Thousand |
| 11 Apr, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 670 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF