Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 111.5 | 112.0 | 108.0 | 108.5 | 360 Thousand |
| 27 Sep, 2024 | 112.5 | 113.5 | 111.5 | 111.5 | 262 Thousand |
| 26 Sep, 2024 | 111.5 | 114.0 | 111.0 | 112.0 | 579 Thousand |
| 25 Sep, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 312 Thousand |
| 24 Sep, 2024 | 113.5 | 113.5 | 111.5 | 111.5 | 216 Thousand |
| 23 Sep, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 263 Thousand |
| 20 Sep, 2024 | 111.0 | 113.0 | 111.0 | 112.5 | 425 Thousand |
| 19 Sep, 2024 | 110.5 | 110.5 | 107.5 | 110.0 | 611 Thousand |
| 18 Sep, 2024 | 113.5 | 113.5 | 106.5 | 110.0 | 751 Thousand |
| 16 Sep, 2024 | 112.0 | 113.5 | 111.5 | 113.0 | 195 Thousand |
3483
3484
3489
3465
3466
3467