Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 113.0 | 114.0 | 110.5 | 113.0 | 831 Thousand |
| 22 May, 2024 | 113.0 | 116.0 | 112.5 | 112.5 | 594 Thousand |
| 21 May, 2024 | 114.5 | 114.5 | 112.5 | 112.5 | 718 Thousand |
| 20 May, 2024 | 115.5 | 116.0 | 114.0 | 114.5 | 272 Thousand |
| 17 May, 2024 | 116.0 | 117.0 | 115.0 | 115.5 | 409 Thousand |
| 16 May, 2024 | 115.0 | 117.5 | 114.0 | 116.0 | 679 Thousand |
| 15 May, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 911 Thousand |
| 14 May, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 236 Thousand |
| 13 May, 2024 | 115.0 | 115.5 | 113.5 | 114.0 | 447 Thousand |
| 10 May, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 461 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF