Avalue Technology (3479)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 99.0 101.0 98.2 100.0 270 Thousand
01 Aug, 2024 99.7 101.5 99.7 100.0 283 Thousand
31 Jul, 2024 98.3 99.5 97.8 99.2 224 Thousand
30 Jul, 2024 97.3 98.6 95.5 98.6 410 Thousand
29 Jul, 2024 100.5 100.5 96.2 97.7 546 Thousand
26 Jul, 2024 99.5 100.5 99.1 100.0 212 Thousand
25 Jul, 2024 100.5 100.5 100.5 100.5 -
24 Jul, 2024 100.5 100.5 100.5 100.5 -
23 Jul, 2024 100.5 101.0 99.0 100.5 506 Thousand
22 Jul, 2024 101.5 101.5 98.9 99.4 755 Thousand