Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 103.0 | 103.0 | 99.8 | 102.0 | 247 Thousand |
| 28 Oct, 2024 | 105.0 | 105.0 | 102.5 | 104.0 | 139 Thousand |
| 25 Oct, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 112 Thousand |
| 24 Oct, 2024 | 106.5 | 106.5 | 105.0 | 105.0 | 139 Thousand |
| 23 Oct, 2024 | 106.0 | 108.5 | 106.0 | 107.0 | 239 Thousand |
| 22 Oct, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 208 Thousand |
| 21 Oct, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 86 Thousand |
| 18 Oct, 2024 | 107.0 | 108.0 | 104.5 | 104.5 | 123 Thousand |
| 17 Oct, 2024 | 106.0 | 107.0 | 105.5 | 106.5 | 129 Thousand |
| 16 Oct, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 62 Thousand |
3483
3484
3489
3465
3466
3467