Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.8 101.0 99.7 100.5 99 Thousand
25 Nov, 2024 101.0 101.0 99.6 100.5 93 Thousand
22 Nov, 2024 97.8 101.0 97.8 100.5 159 Thousand
21 Nov, 2024 96.5 97.9 96.3 97.8 145 Thousand
20 Nov, 2024 95.7 97.0 95.4 96.5 273.7 Thousand
19 Nov, 2024 95.1 96.6 94.7 95.6 187 Thousand
18 Nov, 2024 95.8 95.8 94.2 95.0 130 Thousand
15 Nov, 2024 94.5 97.3 94.5 96.0 162 Thousand
14 Nov, 2024 98.0 98.1 94.0 94.2 485 Thousand
13 Nov, 2024 98.5 99.3 97.7 97.9 78 Thousand