Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 117.0 | 118.0 | 116.5 | 117.5 | 328 Thousand |
| 20 Jun, 2024 | 116.5 | 118.0 | 116.0 | 117.0 | 443 Thousand |
| 19 Jun, 2024 | 117.5 | 118.0 | 116.5 | 116.5 | 364 Thousand |
| 18 Jun, 2024 | 118.5 | 119.0 | 117.5 | 117.5 | 339 Thousand |
| 17 Jun, 2024 | 119.0 | 120.0 | 117.0 | 118.0 | 634 Thousand |
| 14 Jun, 2024 | 124.0 | 124.0 | 118.5 | 119.0 | 1.31 Million |
| 13 Jun, 2024 | 121.5 | 123.5 | 120.0 | 121.5 | 1.17 Million |
| 12 Jun, 2024 | 121.5 | 122.5 | 118.5 | 120.0 | 1.03 Million |
| 11 Jun, 2024 | 123.0 | 124.5 | 120.5 | 120.5 | 1.81 Million |
| 07 Jun, 2024 | 116.5 | 121.0 | 116.5 | 119.0 | 1.33 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF