Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 112.5 | 113.5 | 111.5 | 111.5 | 265.35 Thousand |
| 26 Sep, 2024 | 111.5 | 114.0 | 111.0 | 112.0 | 584.84 Thousand |
| 25 Sep, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 314.87 Thousand |
| 24 Sep, 2024 | 113.5 | 113.5 | 111.5 | 111.5 | 217.59 Thousand |
| 23 Sep, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 264.95 Thousand |
| 20 Sep, 2024 | 111.0 | 113.0 | 111.0 | 112.5 | 429.87 Thousand |
| 19 Sep, 2024 | 110.5 | 110.5 | 107.5 | 110.0 | 615.2 Thousand |
| 18 Sep, 2024 | 113.5 | 113.5 | 106.5 | 110.0 | 758.8 Thousand |
| 16 Sep, 2024 | 112.0 | 113.5 | 111.5 | 113.0 | 196.86 Thousand |
| 15 Sep, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 12.14 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF