Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109.5 | 110.5 | 108.0 | 108.5 | 519.01 Thousand |
| 14 Mar, 2025 | 108.5 | 110.5 | 106.0 | 108.0 | 667.06 Thousand |
| 13 Mar, 2025 | 111.0 | 111.5 | 107.5 | 107.5 | 623.53 Thousand |
| 12 Mar, 2025 | 107.5 | 110.5 | 107.0 | 109.0 | 1.01 Million |
| 11 Mar, 2025 | 104.0 | 107.0 | 100.0 | 107.0 | 711 Thousand |
| 10 Mar, 2025 | 108.5 | 108.5 | 105.5 | 106.0 | 572.01 Thousand |
| 07 Mar, 2025 | 105.5 | 107.5 | 104.5 | 105.0 | 605.53 Thousand |
| 06 Mar, 2025 | 107.0 | 108.5 | 106.0 | 106.5 | 533.36 Thousand |
| 05 Mar, 2025 | 110.0 | 110.0 | 106.5 | 107.0 | 650.2 Thousand |
| 04 Mar, 2025 | 105.0 | 109.5 | 104.0 | 109.5 | 665.11 Thousand |
3483
3484
3489
3465
3466
3467