Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 98.5 | 99.3 | 97.7 | 97.9 | 81.5 Thousand |
| 12 Nov, 2024 | 98.6 | 98.6 | 96.3 | 97.3 | 164.01 Thousand |
| 11 Nov, 2024 | 99.1 | 99.1 | 98.1 | 98.6 | 103.77 Thousand |
| 08 Nov, 2024 | 101.5 | 102.0 | 99.3 | 99.6 | 151.2 Thousand |
| 07 Nov, 2024 | 99.4 | 102.0 | 99.3 | 101.5 | 141.08 Thousand |
| 06 Nov, 2024 | 99.5 | 101.0 | 99.0 | 99.8 | 190.44 Thousand |
| 05 Nov, 2024 | 99.4 | 99.8 | 98.3 | 98.9 | 103.19 Thousand |
| 04 Nov, 2024 | 99.9 | 100.0 | 98.5 | 98.7 | 261.22 Thousand |
| 01 Nov, 2024 | 99.7 | 101.0 | 98.3 | 100.0 | 133.22 Thousand |
| 31 Oct, 2024 | 99.9 | 99.9 | 99.9 | 99.9 | - |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF