Avalue Technology (3479)
TWD 114.5
(-1.29%)
TWD 114.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 88.4 | 89.2 | 88.0 | 88.8 | 92 Thousand |
| 15 Jan, 2025 | 86.8 | 88.6 | 86.6 | 87.1 | 159 Thousand |
| 14 Jan, 2025 | 87.0 | 88.0 | 86.3 | 87.1 | 275 Thousand |
| 13 Jan, 2025 | 89.3 | 89.3 | 85.7 | 87.0 | 236 Thousand |
| 10 Jan, 2025 | 89.9 | 90.8 | 89.7 | 89.8 | 121 Thousand |
| 09 Jan, 2025 | 92.3 | 92.9 | 89.5 | 89.8 | 199 Thousand |
| 08 Jan, 2025 | 92.3 | 92.5 | 91.0 | 91.3 | 121 Thousand |
| 07 Jan, 2025 | 91.6 | 92.6 | 91.4 | 92.3 | 239 Thousand |
| 06 Jan, 2025 | 90.4 | 91.7 | 90.1 | 91.6 | 167 Thousand |
| 03 Jan, 2025 | 91.3 | 92.0 | 89.9 | 89.9 | 277 Thousand |
3483
3484
3489
3465
3466
3467