Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 99.5 99.5 96.3 97.3 526.04 Thousand
29 Apr, 2025 96.0 99.3 96.0 98.4 508 Thousand
28 Apr, 2025 94.0 96.8 93.0 96.0 877.25 Thousand
25 Apr, 2025 92.0 93.6 92.0 93.3 655.25 Thousand
24 Apr, 2025 89.0 90.3 88.4 89.5 363.2 Thousand
23 Apr, 2025 87.2 88.7 87.0 88.2 415 Thousand
22 Apr, 2025 86.4 87.8 84.2 84.2 754.12 Thousand
21 Apr, 2025 90.8 90.8 87.1 87.6 755.3 Thousand
18 Apr, 2025 91.2 92.0 90.1 91.0 430 Thousand
17 Apr, 2025 91.7 93.2 90.0 91.3 557.07 Thousand