Avalue Technology Incorporation (3479.TWO)
TWD 91.3
(-0.44%)
TWD 91.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 113.5 | 114.0 | 110.0 | 110.5 | 1.39 Million |
| 28 Mar, 2025 | 117.0 | 120.0 | 115.5 | 116.0 | 1.91 Million |
| 27 Mar, 2025 | 115.5 | 117.0 | 114.5 | 117.0 | 706.1 Thousand |
| 26 Mar, 2025 | 116.5 | 119.0 | 115.0 | 116.5 | 1.27 Million |
| 25 Mar, 2025 | 116.0 | 117.5 | 115.0 | 116.5 | 1.2 Million |
| 24 Mar, 2025 | 115.5 | 118.5 | 114.5 | 115.5 | 1.35 Million |
| 21 Mar, 2025 | 113.5 | 117.0 | 113.5 | 114.5 | 3.11 Million |
| 20 Mar, 2025 | 116.0 | 117.5 | 111.0 | 113.0 | 3.27 Million |
| 19 Mar, 2025 | 113.5 | 113.5 | 108.0 | 108.5 | 933.74 Thousand |
| 18 Mar, 2025 | 108.5 | 113.0 | 108.5 | 113.0 | 1.23 Million |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF