Avalue Technology (3479)
TWD 113.5
(2.25%)
TWD 113.5
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 100.5 | 100.5 | 99.2 | 99.8 | 209.1 Thousand |
| 11 Aug, 2025 | 98.5 | 100.5 | 97.0 | 100.0 | 400.25 Thousand |
| 08 Aug, 2025 | 97.5 | 98.3 | 96.9 | 97.4 | 131 Thousand |
| 07 Aug, 2025 | 99.4 | 99.5 | 96.7 | 97.5 | 259.04 Thousand |
| 06 Aug, 2025 | 99.0 | 99.7 | 98.9 | 99.4 | 142.02 Thousand |
| 05 Aug, 2025 | 98.1 | 99.6 | 98.1 | 98.7 | 165 Thousand |
| 04 Aug, 2025 | 96.5 | 98.1 | 96.1 | 98.1 | 180 Thousand |
| 01 Aug, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 144.56 Thousand |
| 31 Jul, 2025 | 97.0 | 97.5 | 96.7 | 96.7 | 92.01 Thousand |
| 30 Jul, 2025 | 95.8 | 97.0 | 95.8 | 96.7 | 175 Thousand |
3483
3484
3489
3465
3466
3467