Avalue Technology Incorporation (3479.TWO)
TWD 93.8
(-5.54%)
TWD 93.8
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 96.2 | 102.5 | 96.2 | 101.5 | 946.92 Thousand |
| 09 Jun, 2025 | 96.1 | 96.5 | 94.9 | 96.1 | 274.89 Thousand |
| 06 Jun, 2025 | 97.6 | 97.6 | 95.3 | 95.7 | 294.41 Thousand |
| 05 Jun, 2025 | 98.9 | 99.8 | 97.5 | 97.5 | 133.39 Thousand |
| 04 Jun, 2025 | 96.9 | 98.8 | 96.9 | 98.5 | 171.93 Thousand |
| 03 Jun, 2025 | 95.4 | 97.2 | 95.4 | 96.5 | 109.66 Thousand |
| 02 Jun, 2025 | 98.2 | 98.3 | 94.4 | 95.2 | 514.06 Thousand |
| 29 May, 2025 | 100.5 | 101.0 | 98.9 | 99.6 | 225.6 Thousand |
| 28 May, 2025 | 99.6 | 102.0 | 98.9 | 99.4 | 465.46 Thousand |
| 27 May, 2025 | 100.0 | 100.0 | 97.9 | 97.9 | 134.05 Thousand |
SRA
SHYF
DEMCO
MWWC
NRIM
BGOUF