Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 100.0 | 100.0 | 98.0 | 98.1 | 337.22 Thousand |
| 18 Nov, 2025 | 100.5 | 101.0 | 98.5 | 99.5 | 455 Thousand |
| 17 Nov, 2025 | 102.0 | 102.5 | 100.0 | 101.0 | 307.02 Thousand |
| 14 Nov, 2025 | 105.5 | 105.5 | 102.0 | 102.0 | 740.11 Thousand |
| 13 Nov, 2025 | 105.5 | 108.0 | 105.0 | 108.0 | 223 Thousand |
| 12 Nov, 2025 | 104.5 | 107.0 | 104.5 | 105.5 | 179.02 Thousand |
| 11 Nov, 2025 | 104.5 | 106.5 | 104.0 | 104.5 | 377.22 Thousand |
| 10 Nov, 2025 | 107.5 | 108.0 | 104.5 | 105.0 | 508.23 Thousand |
| 07 Nov, 2025 | 109.5 | 110.0 | 107.5 | 108.0 | 281 Thousand |
| 06 Nov, 2025 | 110.0 | 111.5 | 110.0 | 111.5 | 198 Thousand |
3483
3484
3489
3465
3466
3467