Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 28.0 28.0 25.1 25.45 1.13 Million
14 Jul, 2022 27.85 28.65 27.35 27.5 533 Thousand
13 Jul, 2022 27.2 28.7 27.1 27.9 986 Thousand
12 Jul, 2022 27.95 27.95 26.65 26.7 517 Thousand
11 Jul, 2022 27.1 28.5 26.3 28.0 1.09 Million
08 Jul, 2022 25.6 27.95 25.6 27.15 1.86 Million
07 Jul, 2022 24.15 26.5 24.15 25.55 1.6 Million
06 Jul, 2022 24.45 24.45 23.8 24.1 243 Thousand
05 Jul, 2022 24.9 24.9 24.05 24.45 104 Thousand
04 Jul, 2022 24.0 24.85 23.6 24.0 215 Thousand