Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.0 25.3 24.5 24.5 141 Thousand
11 Aug, 2022 25.65 25.9 24.65 24.65 285 Thousand
10 Aug, 2022 25.1 25.65 25.1 25.4 215 Thousand
09 Aug, 2022 24.95 25.2 24.65 25.2 205 Thousand
08 Aug, 2022 25.5 25.5 24.45 24.95 132 Thousand
05 Aug, 2022 24.65 25.3 24.45 24.9 383 Thousand
04 Aug, 2022 24.5 24.8 22.55 24.45 870 Thousand
03 Aug, 2022 24.85 25.45 24.5 24.6 448 Thousand
02 Aug, 2022 26.4 26.4 25.25 25.25 575 Thousand
01 Aug, 2022 26.05 27.5 25.9 26.4 530 Thousand