Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 20.0 22.55 19.95 22.55 4.39 Million
18 May, 2022 19.35 20.55 19.3 20.5 1.54 Million
17 May, 2022 19.0 19.75 18.95 19.3 660 Thousand
16 May, 2022 19.45 19.45 18.5 19.25 738 Thousand
13 May, 2022 18.0 19.3 18.0 19.2 742 Thousand
12 May, 2022 18.25 18.3 17.9 17.9 524 Thousand
11 May, 2022 19.65 19.65 18.0 18.25 1.35 Million
10 May, 2022 18.7 20.15 18.6 19.65 2.82 Million
09 May, 2022 18.85 18.9 18.25 18.4 241 Thousand
06 May, 2022 18.0 18.6 17.9 18.4 264 Thousand