Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 28.2 29.6 27.15 27.65 5.4 Million
08 Sep, 2022 27.6 27.7 26.45 26.95 589 Thousand
07 Sep, 2022 25.5 26.65 25.25 26.4 501 Thousand
06 Sep, 2022 27.0 27.0 25.5 25.65 544 Thousand
05 Sep, 2022 27.65 27.65 26.65 26.7 371 Thousand
02 Sep, 2022 28.3 28.85 27.55 27.55 776 Thousand
01 Sep, 2022 27.8 28.2 27.3 28.05 309 Thousand
31 Aug, 2022 28.0 28.0 27.2 27.75 263 Thousand
30 Aug, 2022 27.1 27.8 27.0 27.65 715 Thousand
29 Aug, 2022 27.2 27.5 26.45 27.1 1.16 Million