Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 22.85 22.85 20.95 21.55 1.12 Million
07 Oct, 2022 23.45 23.5 23.15 23.25 78 Thousand
06 Oct, 2022 23.1 23.65 23.0 23.6 189 Thousand
05 Oct, 2022 24.05 24.15 22.8 22.8 509 Thousand
04 Oct, 2022 24.55 24.65 23.6 23.85 488 Thousand
03 Oct, 2022 24.55 24.55 23.6 24.2 404 Thousand
30 Sep, 2022 24.1 24.55 23.3 24.55 189 Thousand
29 Sep, 2022 23.1 24.6 23.1 24.6 336 Thousand
28 Sep, 2022 24.55 24.55 22.8 22.85 768 Thousand
27 Sep, 2022 24.8 24.9 24.3 24.6 241 Thousand