Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 26.2 28.4 26.2 27.5 2.56 Million
07 Nov, 2022 26.3 26.3 25.7 25.85 205 Thousand
04 Nov, 2022 25.2 26.2 25.2 26.15 455 Thousand
03 Nov, 2022 24.45 25.35 24.45 25.0 259 Thousand
02 Nov, 2022 24.25 25.7 23.9 24.45 333 Thousand
01 Nov, 2022 22.6 23.8 22.45 23.7 128 Thousand
31 Oct, 2022 22.0 23.35 22.0 23.2 165 Thousand
28 Oct, 2022 22.4 22.45 21.85 21.85 93 Thousand
27 Oct, 2022 20.9 22.55 20.9 22.45 237 Thousand
26 Oct, 2022 23.5 23.5 21.25 21.4 384 Thousand