Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 28.5 29.3 27.85 28.2 1.23 Million
21 Nov, 2022 29.0 29.9 26.85 28.1 1.8 Million
18 Nov, 2022 27.65 28.5 27.65 28.4 657 Thousand
17 Nov, 2022 27.35 28.3 27.35 27.8 276 Thousand
16 Nov, 2022 27.0 27.5 26.75 27.4 282 Thousand
15 Nov, 2022 27.55 27.55 26.75 27.2 112 Thousand
14 Nov, 2022 27.2 27.6 26.1 27.0 320 Thousand
11 Nov, 2022 27.6 28.0 26.9 26.95 809 Thousand
10 Nov, 2022 27.05 27.75 26.95 27.4 358 Thousand
09 Nov, 2022 27.5 27.85 26.8 27.0 904 Thousand