Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 30.95 31.55 28.5 28.8 1.6 Million
19 Dec, 2022 30.35 32.8 30.35 30.9 2.38 Million
16 Dec, 2022 30.05 32.25 30.05 30.25 1.54 Million
15 Dec, 2022 30.75 33.55 30.15 31.2 4.35 Million
14 Dec, 2022 30.0 30.75 29.95 30.5 647 Thousand
13 Dec, 2022 29.5 30.25 29.1 29.85 594 Thousand
12 Dec, 2022 28.55 30.1 28.45 29.35 636 Thousand
09 Dec, 2022 28.55 28.8 28.2 28.3 178 Thousand
08 Dec, 2022 27.85 28.55 27.65 28.35 369 Thousand
07 Dec, 2022 28.55 28.55 27.1 27.5 610 Thousand