Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 30.9 31.95 30.9 31.9 385 Thousand
17 Jan, 2023 30.8 31.25 30.7 30.75 411 Thousand
16 Jan, 2023 30.25 31.4 30.2 30.75 370 Thousand
13 Jan, 2023 31.0 31.0 30.15 30.2 455 Thousand
12 Jan, 2023 30.6 31.0 30.15 30.65 545 Thousand
11 Jan, 2023 32.3 32.35 31.0 31.0 675 Thousand
10 Jan, 2023 31.8 32.3 30.85 32.05 674 Thousand
09 Jan, 2023 30.8 31.75 30.1 31.5 857 Thousand
06 Jan, 2023 30.55 30.85 29.9 30.1 758 Thousand
05 Jan, 2023 31.5 32.05 30.5 30.5 1 Million