Skardin Industrial (3466)

TWD 38.6

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 26.25 26.3 25.3 25.5 323 Thousand
22 Sep, 2022 25.6 26.5 25.3 26.35 218 Thousand
21 Sep, 2022 26.05 26.45 25.55 25.9 385 Thousand
20 Sep, 2022 26.75 26.9 25.85 26.3 705 Thousand
19 Sep, 2022 27.65 27.65 26.5 26.6 585 Thousand
16 Sep, 2022 27.9 27.9 27.25 27.6 467 Thousand
15 Sep, 2022 27.15 28.5 27.15 27.85 1.43 Million
14 Sep, 2022 26.65 27.4 26.6 27.25 628 Thousand
13 Sep, 2022 27.9 28.4 27.35 27.35 2.3 Million
12 Sep, 2022 28.2 29.6 27.15 27.65 5.4 Million