Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 30.65 31.7 30.55 31.5 429 Thousand
10 Feb, 2023 31.3 31.3 30.65 31.0 582 Thousand
09 Feb, 2023 31.45 32.0 30.95 31.25 625 Thousand
08 Feb, 2023 32.4 32.4 31.25 31.25 624 Thousand
07 Feb, 2023 32.8 33.55 32.05 32.1 545 Thousand
06 Feb, 2023 33.65 34.45 32.85 32.9 730 Thousand
03 Feb, 2023 32.9 33.65 32.3 33.6 664 Thousand
02 Feb, 2023 32.3 33.2 32.2 32.9 672 Thousand
01 Feb, 2023 32.8 33.65 32.05 32.3 644 Thousand
31 Jan, 2023 31.65 32.65 31.65 32.45 403 Thousand