Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 29.55 29.55 28.8 28.85 743 Thousand
14 Mar, 2023 29.95 29.95 28.95 29.0 920 Thousand
13 Mar, 2023 31.45 31.7 29.5 30.0 1 Million
10 Mar, 2023 30.85 32.4 30.85 31.35 1.05 Million
09 Mar, 2023 30.4 32.5 30.4 31.7 2.05 Million
08 Mar, 2023 29.45 30.05 29.0 30.0 287 Thousand
07 Mar, 2023 29.9 29.9 29.45 29.55 220 Thousand
06 Mar, 2023 30.15 30.15 29.55 29.55 215 Thousand
03 Mar, 2023 30.4 30.4 29.2 29.65 534 Thousand
02 Mar, 2023 30.05 30.3 29.6 30.0 667 Thousand