Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 32.7 32.95 31.9 32.95 545 Thousand
14 Apr, 2023 31.8 33.4 31.45 32.1 1.04 Million
13 Apr, 2023 31.5 31.95 30.55 31.65 323 Thousand
12 Apr, 2023 30.9 32.1 30.8 31.1 963 Thousand
11 Apr, 2023 30.25 30.3 29.85 30.0 315 Thousand
10 Apr, 2023 31.7 31.7 30.2 30.35 389 Thousand
07 Apr, 2023 32.25 32.25 31.05 31.05 286 Thousand
06 Apr, 2023 31.95 32.4 31.55 31.65 289 Thousand
31 Mar, 2023 31.5 32.0 31.25 32.0 584 Thousand
30 Mar, 2023 31.7 31.85 30.9 31.4 322 Thousand