Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 30.75 31.7 30.45 30.75 153 Thousand
28 Mar, 2023 31.75 31.85 30.35 30.75 444 Thousand
27 Mar, 2023 31.95 32.45 31.45 31.85 752 Thousand
24 Mar, 2023 31.2 32.45 30.95 32.2 1.26 Million
23 Mar, 2023 30.0 31.8 30.0 31.0 1.89 Million
22 Mar, 2023 29.35 29.95 29.35 29.7 346 Thousand
21 Mar, 2023 29.2 29.85 29.0 29.1 453 Thousand
20 Mar, 2023 28.2 28.95 28.1 28.95 182 Thousand
17 Mar, 2023 28.15 28.7 27.8 28.2 351 Thousand
16 Mar, 2023 28.5 28.8 27.7 27.9 1.15 Million