Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 34.0 34.95 33.85 34.4 514 Thousand
28 Apr, 2023 33.5 34.45 33.25 34.35 417 Thousand
27 Apr, 2023 33.85 34.1 32.5 33.3 704 Thousand
26 Apr, 2023 33.45 34.45 33.2 33.65 641 Thousand
25 Apr, 2023 34.65 35.4 33.1 33.2 1.1 Million
24 Apr, 2023 35.0 36.95 34.8 34.9 1.42 Million
21 Apr, 2023 38.5 38.5 35.0 35.0 2.97 Million
20 Apr, 2023 36.8 37.4 34.55 37.4 4.32 Million
19 Apr, 2023 36.45 37.5 35.45 37.05 6.01 Million
18 Apr, 2023 32.85 36.0 32.55 35.45 4.04 Million