Skardin Industrial (3466)

TWD 38.6

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 32.3 34.45 31.7 32.8 1.79 Million
30 Dec, 2022 33.1 33.75 32.05 32.3 1.49 Million
29 Dec, 2022 33.5 34.35 31.85 33.1 1.93 Million
28 Dec, 2022 34.65 35.6 33.5 33.5 3.75 Million
27 Dec, 2022 34.25 37.25 33.65 35.0 11.35 Million
26 Dec, 2022 31.7 34.9 31.05 34.45 5.82 Million
23 Dec, 2022 28.95 31.9 28.4 31.75 2.81 Million
22 Dec, 2022 28.75 29.1 27.55 29.0 525 Thousand
21 Dec, 2022 29.25 29.65 28.0 28.2 555 Thousand
20 Dec, 2022 30.95 31.55 28.5 28.8 1.6 Million