TWD 38.6
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 30.8 | 31.25 | 30.7 | 30.75 | 411 Thousand |
16 Jan, 2023 | 30.25 | 31.4 | 30.2 | 30.75 | 370 Thousand |
13 Jan, 2023 | 31.0 | 31.0 | 30.15 | 30.2 | 455 Thousand |
12 Jan, 2023 | 30.6 | 31.0 | 30.15 | 30.65 | 545 Thousand |
11 Jan, 2023 | 32.3 | 32.35 | 31.0 | 31.0 | 675 Thousand |
10 Jan, 2023 | 31.8 | 32.3 | 30.85 | 32.05 | 674 Thousand |
09 Jan, 2023 | 30.8 | 31.75 | 30.1 | 31.5 | 857 Thousand |
06 Jan, 2023 | 30.55 | 30.85 | 29.9 | 30.1 | 758 Thousand |
05 Jan, 2023 | 31.5 | 32.05 | 30.5 | 30.5 | 1 Million |
04 Jan, 2023 | 32.8 | 34.1 | 31.25 | 31.5 | 2.39 Million |
3467
3479
3483
3444
3455
3465