Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 30.5 31.3 30.4 30.6 334 Thousand
15 May, 2023 31.5 31.5 30.5 30.55 449 Thousand
12 May, 2023 31.45 32.1 30.8 31.5 333 Thousand
11 May, 2023 31.6 32.1 30.95 31.05 561 Thousand
10 May, 2023 31.7 32.6 31.7 32.0 239 Thousand
09 May, 2023 32.35 32.85 31.0 32.0 528 Thousand
08 May, 2023 32.35 33.1 32.2 32.25 258 Thousand
05 May, 2023 33.7 34.0 31.8 32.35 671 Thousand
04 May, 2023 33.95 34.15 33.35 33.5 344 Thousand
03 May, 2023 34.45 34.5 33.35 33.9 386 Thousand