Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 29.15 29.5 28.65 28.85 347 Thousand
29 May, 2023 28.85 29.7 28.85 29.1 431 Thousand
26 May, 2023 29.8 29.8 28.4 28.75 795 Thousand
25 May, 2023 29.95 29.95 29.1 29.25 415 Thousand
24 May, 2023 29.8 30.3 29.65 29.8 493 Thousand
23 May, 2023 30.3 30.4 29.6 29.75 690 Thousand
22 May, 2023 30.1 30.45 29.8 29.9 415 Thousand
19 May, 2023 30.05 30.55 29.45 29.95 679 Thousand
18 May, 2023 31.0 31.15 29.65 29.95 769 Thousand
17 May, 2023 30.7 30.95 30.5 30.55 272 Thousand