Skardin Industrial (3466)

TWD 36.9

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 31.45 32.0 30.95 31.25 625 Thousand
08 Feb, 2023 32.4 32.4 31.25 31.25 624 Thousand
07 Feb, 2023 32.8 33.55 32.05 32.1 545 Thousand
06 Feb, 2023 33.65 34.45 32.85 32.9 730 Thousand
03 Feb, 2023 32.9 33.65 32.3 33.6 664 Thousand
02 Feb, 2023 32.3 33.2 32.2 32.9 672 Thousand
01 Feb, 2023 32.8 33.65 32.05 32.3 644 Thousand
31 Jan, 2023 31.65 32.65 31.65 32.45 403 Thousand
30 Jan, 2023 30.9 31.95 30.9 31.9 385 Thousand
17 Jan, 2023 30.8 31.25 30.7 30.75 411 Thousand