TWD 36.9
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 31.45 | 31.7 | 29.5 | 30.0 | 1 Million |
10 Mar, 2023 | 30.85 | 32.4 | 30.85 | 31.35 | 1.05 Million |
09 Mar, 2023 | 30.4 | 32.5 | 30.4 | 31.7 | 2.05 Million |
08 Mar, 2023 | 29.45 | 30.05 | 29.0 | 30.0 | 287 Thousand |
07 Mar, 2023 | 29.9 | 29.9 | 29.45 | 29.55 | 220 Thousand |
06 Mar, 2023 | 30.15 | 30.15 | 29.55 | 29.55 | 215 Thousand |
03 Mar, 2023 | 30.4 | 30.4 | 29.2 | 29.65 | 534 Thousand |
02 Mar, 2023 | 30.05 | 30.3 | 29.6 | 30.0 | 667 Thousand |
01 Mar, 2023 | 28.4 | 30.1 | 28.35 | 29.8 | 936 Thousand |
24 Feb, 2023 | 29.7 | 29.7 | 28.35 | 28.35 | 1.04 Million |
3467
3479
3483
3444
3455
3465