Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 30.1 30.5 29.8 29.8 236 Thousand
28 Jun, 2023 29.8 30.65 29.4 30.05 402 Thousand
27 Jun, 2023 30.0 30.5 29.35 29.35 412 Thousand
26 Jun, 2023 30.0 30.1 29.85 29.95 166 Thousand
21 Jun, 2023 30.55 30.9 30.2 30.35 185 Thousand
20 Jun, 2023 31.1 31.1 30.5 30.55 181 Thousand
19 Jun, 2023 30.1 31.0 29.4 31.0 317 Thousand
16 Jun, 2023 30.2 30.2 29.65 29.65 242 Thousand
15 Jun, 2023 29.8 30.6 29.7 29.95 303 Thousand
14 Jun, 2023 30.2 30.4 29.75 29.8 323 Thousand