Skardin Industrial (3466)

TWD 36.9

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 31.45 31.7 29.5 30.0 1 Million
10 Mar, 2023 30.85 32.4 30.85 31.35 1.05 Million
09 Mar, 2023 30.4 32.5 30.4 31.7 2.05 Million
08 Mar, 2023 29.45 30.05 29.0 30.0 287 Thousand
07 Mar, 2023 29.9 29.9 29.45 29.55 220 Thousand
06 Mar, 2023 30.15 30.15 29.55 29.55 215 Thousand
03 Mar, 2023 30.4 30.4 29.2 29.65 534 Thousand
02 Mar, 2023 30.05 30.3 29.6 30.0 667 Thousand
01 Mar, 2023 28.4 30.1 28.35 29.8 936 Thousand
24 Feb, 2023 29.7 29.7 28.35 28.35 1.04 Million