Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 28.2 28.7 28.05 28.1 105 Thousand
26 Jul, 2023 28.25 28.35 27.95 28.05 57 Thousand
25 Jul, 2023 27.6 28.5 27.6 28.0 97 Thousand
24 Jul, 2023 28.2 28.5 27.55 27.9 169 Thousand
21 Jul, 2023 28.8 29.25 28.5 28.65 211 Thousand
20 Jul, 2023 28.5 29.75 28.45 29.05 459 Thousand
19 Jul, 2023 27.15 28.35 27.15 27.95 244 Thousand
18 Jul, 2023 27.8 27.8 27.1 27.25 199 Thousand
17 Jul, 2023 27.35 27.8 26.3 27.8 524 Thousand
14 Jul, 2023 27.9 28.0 27.25 27.35 380 Thousand