Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.0 26.0 23.7 23.7 759 Thousand
09 Aug, 2023 26.35 26.8 26.3 26.3 214 Thousand
08 Aug, 2023 27.2 27.2 26.45 26.9 152 Thousand
07 Aug, 2023 27.15 27.3 27.0 27.15 45 Thousand
04 Aug, 2023 27.1 27.9 27.1 27.2 92 Thousand
03 Aug, 2023 27.15 27.15 27.15 27.15 -
02 Aug, 2023 27.8 28.05 27.1 27.15 187 Thousand
01 Aug, 2023 27.55 28.25 27.55 27.75 84 Thousand
31 Jul, 2023 28.0 28.2 27.6 27.75 133 Thousand
28 Jul, 2023 28.0 28.3 27.7 28.0 93 Thousand