Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 24.45 24.6 23.9 24.25 162 Thousand
23 Aug, 2023 24.35 25.25 24.0 24.0 147 Thousand
22 Aug, 2023 24.0 24.9 23.1 24.9 359 Thousand
21 Aug, 2023 24.4 24.4 23.85 24.2 124 Thousand
18 Aug, 2023 24.0 25.3 24.0 24.2 346 Thousand
17 Aug, 2023 23.1 24.1 22.85 23.85 151 Thousand
16 Aug, 2023 23.15 23.35 22.35 23.1 199 Thousand
15 Aug, 2023 23.7 23.7 22.95 22.95 224 Thousand
14 Aug, 2023 24.0 24.5 23.5 23.65 260 Thousand
11 Aug, 2023 23.7 24.0 21.35 23.55 1.42 Million