Skardin Industrial (3466)

TWD 37.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 31.6 32.1 30.95 31.05 561 Thousand
10 May, 2023 31.7 32.6 31.7 32.0 239 Thousand
09 May, 2023 32.35 32.85 31.0 32.0 528 Thousand
08 May, 2023 32.35 33.1 32.2 32.25 258 Thousand
05 May, 2023 33.7 34.0 31.8 32.35 671 Thousand
04 May, 2023 33.95 34.15 33.35 33.5 344 Thousand
03 May, 2023 34.45 34.5 33.35 33.9 386 Thousand
02 May, 2023 34.0 34.95 33.85 34.4 514 Thousand
28 Apr, 2023 33.5 34.45 33.25 34.35 417 Thousand
27 Apr, 2023 33.85 34.1 32.5 33.3 704 Thousand