Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 25.1 25.1 24.7 24.9 150 Thousand
20 Sep, 2023 25.25 25.25 24.8 24.85 81 Thousand
19 Sep, 2023 25.2 25.2 24.7 25.1 282 Thousand
18 Sep, 2023 24.55 25.15 24.55 25.05 138 Thousand
15 Sep, 2023 24.55 25.0 24.45 25.0 180 Thousand
14 Sep, 2023 24.8 25.0 24.6 24.85 150 Thousand
13 Sep, 2023 24.8 25.0 24.2 24.8 187 Thousand
12 Sep, 2023 24.3 24.7 23.85 24.7 316 Thousand
11 Sep, 2023 23.7 24.45 22.6 24.0 493 Thousand
08 Sep, 2023 23.8 24.35 23.65 23.85 355 Thousand