Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 29.2 29.3 28.9 28.9 246 Thousand
05 Jul, 2023 29.8 29.8 29.2 29.2 264 Thousand
04 Jul, 2023 29.1 29.65 28.75 29.6 306 Thousand
03 Jul, 2023 29.3 29.45 29.0 29.1 301 Thousand
30 Jun, 2023 29.8 30.05 28.6 29.0 590 Thousand
29 Jun, 2023 30.1 30.5 29.8 29.8 236 Thousand
28 Jun, 2023 29.8 30.65 29.4 30.05 402 Thousand
27 Jun, 2023 30.0 30.5 29.35 29.35 412 Thousand
26 Jun, 2023 30.0 30.1 29.85 29.95 166 Thousand
21 Jun, 2023 30.55 30.9 30.2 30.35 185 Thousand