Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.55 26.0 25.25 25.9 159 Thousand
23 Oct, 2023 24.95 25.6 24.85 25.45 203 Thousand
20 Oct, 2023 24.2 25.0 24.0 24.95 170 Thousand
19 Oct, 2023 23.9 24.8 23.9 24.35 207 Thousand
18 Oct, 2023 23.8 24.75 23.2 24.2 248 Thousand
17 Oct, 2023 22.7 23.95 22.5 23.95 218 Thousand
16 Oct, 2023 22.8 23.1 22.35 22.6 179 Thousand
13 Oct, 2023 22.75 22.85 21.6 22.85 707 Thousand
12 Oct, 2023 22.7 22.95 22.6 22.8 302 Thousand
11 Oct, 2023 23.1 23.25 22.6 22.9 351 Thousand