Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 27.15 27.15 27.15 27.15 -
02 Aug, 2023 27.8 28.05 27.1 27.15 187 Thousand
01 Aug, 2023 27.55 28.25 27.55 27.75 84 Thousand
31 Jul, 2023 28.0 28.2 27.6 27.75 133 Thousand
28 Jul, 2023 28.0 28.3 27.7 28.0 93 Thousand
27 Jul, 2023 28.2 28.7 28.05 28.1 105 Thousand
26 Jul, 2023 28.25 28.35 27.95 28.05 57 Thousand
25 Jul, 2023 27.6 28.5 27.6 28.0 97 Thousand
24 Jul, 2023 28.2 28.5 27.55 27.9 169 Thousand
21 Jul, 2023 28.8 29.25 28.5 28.65 211 Thousand