Skardin Industrial (3466)

TWD 38.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 24.45 24.8 24.3 24.6 123 Thousand
29 Aug, 2023 24.4 24.8 24.2 24.45 157 Thousand
28 Aug, 2023 24.45 24.5 24.1 24.45 109 Thousand
25 Aug, 2023 24.25 24.6 23.9 24.35 123 Thousand
24 Aug, 2023 24.45 24.6 23.9 24.25 162 Thousand
23 Aug, 2023 24.35 25.25 24.0 24.0 147 Thousand
22 Aug, 2023 24.0 24.9 23.1 24.9 359 Thousand
21 Aug, 2023 24.4 24.4 23.85 24.2 124 Thousand
18 Aug, 2023 24.0 25.3 24.0 24.2 346 Thousand
17 Aug, 2023 23.1 24.1 22.85 23.85 151 Thousand