Skardin Industrial (3466)

TWD 38.65

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 23.7 23.7 22.95 22.95 224 Thousand
14 Aug, 2023 24.0 24.5 23.5 23.65 260 Thousand
11 Aug, 2023 23.7 24.0 21.35 23.55 1.42 Million
10 Aug, 2023 26.0 26.0 23.7 23.7 759 Thousand
09 Aug, 2023 26.35 26.8 26.3 26.3 214 Thousand
08 Aug, 2023 27.2 27.2 26.45 26.9 152 Thousand
07 Aug, 2023 27.15 27.3 27.0 27.15 45 Thousand
04 Aug, 2023 27.1 27.9 27.1 27.2 92 Thousand
03 Aug, 2023 27.15 27.15 27.15 27.15 -
02 Aug, 2023 27.8 28.05 27.1 27.15 187 Thousand