Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 28.5 29.75 28.45 29.05 459 Thousand
19 Jul, 2023 27.15 28.35 27.15 27.95 244 Thousand
18 Jul, 2023 27.8 27.8 27.1 27.25 199 Thousand
17 Jul, 2023 27.35 27.8 26.3 27.8 524 Thousand
14 Jul, 2023 27.9 28.0 27.25 27.35 380 Thousand
13 Jul, 2023 27.95 28.6 27.8 27.9 253 Thousand
12 Jul, 2023 28.6 28.6 27.75 27.95 264 Thousand
11 Jul, 2023 28.4 28.8 28.4 28.45 128 Thousand
10 Jul, 2023 28.5 28.5 28.2 28.3 172 Thousand
07 Jul, 2023 28.8 28.8 28.15 28.5 477 Thousand