Skardin Industrial (3466)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 30.55 30.9 30.2 30.35 185 Thousand
20 Jun, 2023 31.1 31.1 30.5 30.55 181 Thousand
19 Jun, 2023 30.1 31.0 29.4 31.0 317 Thousand
16 Jun, 2023 30.2 30.2 29.65 29.65 242 Thousand
15 Jun, 2023 29.8 30.6 29.7 29.95 303 Thousand
14 Jun, 2023 30.2 30.4 29.75 29.8 323 Thousand
13 Jun, 2023 30.2 30.5 29.85 30.0 431 Thousand
12 Jun, 2023 31.3 31.3 30.25 30.35 292 Thousand
09 Jun, 2023 30.4 31.1 30.2 31.1 258 Thousand
08 Jun, 2023 31.3 31.3 30.5 30.6 200 Thousand