Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.15 23.5 22.35 22.85 418 Thousand
05 Oct, 2023 23.25 23.3 22.95 23.15 168 Thousand
04 Oct, 2023 23.55 23.85 22.9 23.2 293 Thousand
03 Oct, 2023 23.65 24.1 23.3 23.6 194 Thousand
02 Oct, 2023 24.1 24.1 23.25 23.7 161 Thousand
28 Sep, 2023 24.15 24.2 23.5 23.65 303 Thousand
27 Sep, 2023 24.55 24.6 24.15 24.15 224 Thousand
26 Sep, 2023 24.6 24.9 24.5 24.7 189 Thousand
25 Sep, 2023 24.75 24.95 24.4 24.85 275 Thousand
22 Sep, 2023 24.8 25.0 24.3 24.75 424 Thousand