Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 24.5 24.55 24.05 24.1 260 Thousand
06 Sep, 2023 24.55 24.75 24.4 24.5 133 Thousand
05 Sep, 2023 24.55 24.8 24.45 24.65 116 Thousand
04 Sep, 2023 24.6 25.25 24.35 24.7 182 Thousand
01 Sep, 2023 24.7 24.85 24.4 24.55 89 Thousand
31 Aug, 2023 24.5 24.7 24.35 24.7 126 Thousand
30 Aug, 2023 24.45 24.8 24.3 24.6 123 Thousand
29 Aug, 2023 24.4 24.8 24.2 24.45 157 Thousand
28 Aug, 2023 24.45 24.5 24.1 24.45 109 Thousand
25 Aug, 2023 24.25 24.6 23.9 24.35 123 Thousand