Skardin Industrial (3466)

TWD 36.9

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 29.8 29.8 28.4 28.75 795 Thousand
25 May, 2023 29.95 29.95 29.1 29.25 415 Thousand
24 May, 2023 29.8 30.3 29.65 29.8 493 Thousand
23 May, 2023 30.3 30.4 29.6 29.75 690 Thousand
22 May, 2023 30.1 30.45 29.8 29.9 415 Thousand
19 May, 2023 30.05 30.55 29.45 29.95 679 Thousand
18 May, 2023 31.0 31.15 29.65 29.95 769 Thousand
17 May, 2023 30.7 30.95 30.5 30.55 272 Thousand
16 May, 2023 30.5 31.3 30.4 30.6 334 Thousand
15 May, 2023 31.5 31.5 30.5 30.55 449 Thousand