Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 27.95 28.6 27.8 27.9 253 Thousand
12 Jul, 2023 28.6 28.6 27.75 27.95 264 Thousand
11 Jul, 2023 28.4 28.8 28.4 28.45 128 Thousand
10 Jul, 2023 28.5 28.5 28.2 28.3 172 Thousand
07 Jul, 2023 28.8 28.8 28.15 28.5 477 Thousand
06 Jul, 2023 29.2 29.3 28.9 28.9 246 Thousand
05 Jul, 2023 29.8 29.8 29.2 29.2 264 Thousand
04 Jul, 2023 29.1 29.65 28.75 29.6 306 Thousand
03 Jul, 2023 29.3 29.45 29.0 29.1 301 Thousand
30 Jun, 2023 29.8 30.05 28.6 29.0 590 Thousand